Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,908.58 +1,787.95 (+2.75%) CMC Crypto 200
1,366.55 -7.30 (-0.53%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.52 | 0.00 | - | - | 1 | 20.00 | 0.28 | -0.23 | -45.10% | 1 | 22 |
| - | - | - | - | - | 22.50 | 0.56 | 0.00 | - | 66 | 24 |
| 8.24 | 0.00 | - | 5 | 154 | 25.00 | 0.99 | -0.26 | -20.80% | 1 | 40 |
| 6.40 | 0.00 | - | 2 | 7 | 27.50 | 1.60 | 0.00 | - | 16 | 402 |
| 4.90 | -0.40 | -7.55% | 1 | 230 | 30.00 | 2.61 | 0.00 | - | 1 | 217 |
| 3.60 | -0.10 | -2.70% | 101 | 135 | 32.50 | 3.95 | +0.25 | +6.76% | 1 | 221 |
| 2.40 | -0.25 | -9.43% | 3 | 210 | 35.00 | 5.25 | 0.00 | - | 1 | 79 |
| 1.84 | 0.00 | - | 6 | 15 | 37.50 | 6.97 | -0.15 | -2.11% | 3 | 4 |
| 1.44 | 0.00 | - | 2 | 224 | 40.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 31 | 42.50 | 11.66 | 0.00 | - | 1 | 118 |
| 0.66 | 0.00 | - | 25 | 41 | 45.00 | 13.51 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 1 | 2 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.