Singapore markets close in 55 minutes
Straits Times Index
3,260.58 -3.95 (-0.12%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,514.73 +200.87 (+1.10%) FTSE 100
8,351.91 -2.14 (-0.03%) Bitcoin USD
61,302.67 -970.85 (-1.56%) CMC Crypto 200
1,322.24 +22.14 (+1.70%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 5 | 0 |
| 11.84 | 0.00 | - | - | 0 | 20.00 | 0.14 | 0.00 | - | 718 | 0 |
| - | - | - | - | - | 22.50 | 0.39 | 0.00 | - | 11 | 0 |
| 5.10 | 0.00 | - | 6 | 0 | 25.00 | 0.72 | 0.00 | - | 760 | 0 |
| 4.39 | 0.00 | - | 13 | 0 | 27.50 | 1.43 | 0.00 | - | 27 | 0 |
| 2.97 | 0.00 | - | 269 | 0 | 30.00 | 2.44 | 0.00 | - | 557 | 0 |
| 1.99 | 0.00 | - | 52 | 0 | 32.50 | 4.20 | 0.00 | - | 48 | 0 |
| 1.16 | 0.00 | - | 99 | 0 | 35.00 | 5.97 | 0.00 | - | 7 | 0 |
| 0.71 | 0.00 | - | 134 | 0 | 37.50 | 8.12 | 0.00 | - | 97 | 0 |
| 0.48 | 0.00 | - | 32 | 0 | 40.00 | 8.95 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 58 | 0 | 42.50 | 10.66 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 4 | 0 | 45.00 | 15.45 | 0.00 | - | 230 | 0 |
| 0.12 | 0.00 | - | 100 | 0 | 47.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.