Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,702.90 +526.62 (+0.80%) CMC Crypto 200
1,386.58 -31.29 (-2.21%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 20 | 20 | 22.50 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 25.00 | 0.15 | -0.06 | -28.57% | 1 | 864 |
| 4.60 | 0.00 | - | 48 | 54 | 27.50 | 0.58 | +0.01 | +1.75% | 5 | 5,695 |
| 2.77 | -0.48 | -14.77% | 61 | 747 | 30.00 | 1.28 | +0.10 | +8.47% | 16 | 248 |
| 1.70 | -0.29 | -14.57% | 6 | 1,182 | 32.50 | 2.51 | +0.29 | +13.06% | 2 | 319 |
| 0.95 | -0.12 | -11.21% | 81 | 395 | 35.00 | 4.07 | +0.17 | +4.36% | 20 | 214 |
| 0.55 | 0.00 | - | 40 | 50 | 37.50 | 6.19 | 0.00 | - | 2 | 85 |
| 0.24 | -0.03 | -11.11% | 1 | 370 | 40.00 | 9.85 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 2 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.