Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,321.89 -4.39 (-0.13%) Nikkei
39,726.56 +553.41 (+1.41%) Hang Seng
18,113.31 +40.41 (+0.22%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,623.73 +593.50 (+0.97%) CMC Crypto 200
1,278.35 -5.44 (-0.42%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240816C00022500 | 2024-06-06 3:11PM EDT | 22.50 | 10.50 | 7.95 | 8.10 | 0.00 | - | 20 | 20 | 61.13% |
| MTCH240816C00027500 | 2024-06-05 10:22AM EDT | 27.50 | 4.60 | 2.53 | 3.75 | 0.00 | - | 48 | 54 | 48.44% |
| MTCH240816C00030000 | 2024-06-25 3:43PM EDT | 30.00 | 2.07 | 2.05 | 2.14 | 0.00 | - | 13 | 751 | 44.53% |
| MTCH240816C00032500 | 2024-06-25 1:28PM EDT | 32.50 | 1.01 | 1.03 | 1.08 | 0.00 | - | 85 | 1,192 | 42.63% |
| MTCH240816C00035000 | 2024-06-25 3:21PM EDT | 35.00 | 0.45 | 0.47 | 0.52 | 0.00 | - | 12 | 475 | 42.73% |
| MTCH240816C00037500 | 2024-06-25 9:34AM EDT | 37.50 | 0.30 | 0.15 | 0.26 | 0.00 | - | 4 | 275 | 44.14% |
| MTCH240816C00040000 | 2024-06-25 1:12PM EDT | 40.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 4 | 320 | 46.88% |
| MTCH240816C00042500 | 2024-05-24 2:32PM EDT | 42.50 | 0.09 | 0.05 | 1.05 | 0.00 | - | 1 | 2 | 74.51% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240816P00022500 | 2024-06-10 9:30AM EDT | 22.50 | 0.09 | 0.01 | 1.16 | 0.00 | - | 2 | 2 | 76.07% |
| MTCH240816P00025000 | 2024-06-25 2:39PM EDT | 25.00 | 0.28 | 0.18 | 0.45 | 0.00 | - | 3 | 868 | 51.03% |
| MTCH240816P00027500 | 2024-06-25 2:56PM EDT | 27.50 | 0.74 | 0.66 | 0.69 | 0.00 | - | 21 | 5,108 | 39.75% |
| MTCH240816P00030000 | 2024-06-25 2:34PM EDT | 30.00 | 1.71 | 1.56 | 1.64 | 0.00 | - | 221 | 283 | 38.77% |
| MTCH240816P00032500 | 2024-06-25 3:52PM EDT | 32.50 | 3.05 | 3.00 | 3.10 | 0.00 | - | 14 | 501 | 36.91% |
| MTCH240816P00035000 | 2024-06-25 3:18PM EDT | 35.00 | 5.10 | 4.95 | 5.80 | 0.00 | - | 3 | 235 | 57.23% |
| MTCH240816P00037500 | 2024-06-24 9:39AM EDT | 37.50 | 6.45 | 7.20 | 7.45 | 0.00 | - | 2 | 87 | 40.82% |
| MTCH240816P00040000 | 2024-05-22 10:31AM EDT | 40.00 | 9.85 | 8.90 | 9.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.