Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,292.98 +302.15 (+0.50%) CMC Crypto 200
1,277.21 -6.62 (-0.52%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.12 | -0.12 | -50.00% | 1 | 7 |
| - | - | - | - | - | 28.00 | 0.23 | 0.00 | - | 4 | 17,127 |
| 2.63 | 0.00 | - | 5 | 5 | 29.00 | 0.52 | +0.02 | +4.00% | 65 | 11 |
| - | - | - | - | - | 30.00 | 0.92 | +0.05 | +5.75% | 5 | 69 |
| 1.34 | 0.00 | - | 2 | 6 | 31.00 | 1.58 | 0.00 | - | 1 | 4 |
| 0.82 | 0.00 | - | 2 | 11 | 32.00 | 1.56 | 0.00 | - | 1 | 1 |
| 0.26 | -0.07 | -21.21% | 11 | 36 | 33.00 | 2.69 | 0.00 | - | 1 | 7 |
| 0.20 | 0.00 | - | 6 | 278 | 34.00 | 3.95 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 1 | 15 | 35.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 8 | 36.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 3 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.