Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,062.66 +1,554.14 (+2.30%) CMC Crypto 200
1,486.23 +18.29 (+1.25%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240719C00027500 | 2024-05-28 12:07PM EDT | 27.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MTCH240719C00030000 | 2024-05-31 3:57PM EDT | 30.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MTCH240719C00032500 | 2024-05-31 3:34PM EDT | 32.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MTCH240719C00035000 | 2024-05-30 3:31PM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MTCH240719C00037500 | 2024-05-31 11:52AM EDT | 37.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MTCH240719C00040000 | 2024-05-29 9:45AM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240719P00025000 | 2024-05-30 3:10PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MTCH240719P00027500 | 2024-05-31 3:58PM EDT | 27.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| MTCH240719P00030000 | 2024-05-31 2:38PM EDT | 30.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| MTCH240719P00032500 | 2024-05-31 3:52PM EDT | 32.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MTCH240719P00035000 | 2024-05-24 12:25PM EDT | 35.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH240719P00037500 | 2024-05-29 11:07AM EDT | 37.50 | 8.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTCH240719P00040000 | 2024-05-21 10:47AM EDT | 40.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH240719P00042500 | 2024-05-23 2:55PM EDT | 42.50 | 13.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.