Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,321.15 -5.13 (-0.15%) Nikkei
39,689.09 +515.94 (+1.32%) Hang Seng
18,111.12 +38.22 (+0.21%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,559.34 +543.21 (+0.89%) CMC Crypto 200
1,278.75 -5.04 (-0.39%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240712C00030000 | 2024-06-21 1:06PM EDT | 30.00 | 1.60 | 0.93 | 1.03 | 0.00 | - | 7 | 18 | 34.86% |
| MTCH240712C00031000 | 2024-06-24 12:05PM EDT | 31.00 | 1.05 | 0.48 | 1.45 | 0.00 | - | 7 | 10 | 68.51% |
| MTCH240712C00032000 | 2024-06-25 3:52PM EDT | 32.00 | 0.23 | 0.18 | 0.29 | 0.00 | - | 41 | 67 | 34.08% |
| MTCH240712C00033000 | 2024-06-25 2:53PM EDT | 33.00 | 0.10 | 0.09 | 0.15 | 0.00 | - | 1 | 251 | 35.25% |
| MTCH240712C00034000 | 2024-06-21 3:59PM EDT | 34.00 | 0.16 | 0.03 | 0.10 | 0.00 | - | 4 | 28 | 38.87% |
| MTCH240712C00035000 | 2024-06-13 9:37AM EDT | 35.00 | 0.13 | 0.01 | 0.28 | 0.00 | - | 14 | 2,504 | 50.20% |
| MTCH240712C00036000 | 2024-06-12 2:44PM EDT | 36.00 | 0.10 | 0.01 | 0.44 | 0.00 | - | 1 | 0 | 64.06% |
| MTCH240712C00037000 | 2024-06-12 2:44PM EDT | 37.00 | 0.05 | 0.00 | 0.44 | 0.00 | - | 1 | 5 | 70.61% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240712P00025000 | 2024-05-31 12:38PM EDT | 25.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 50.78% |
| MTCH240712P00026000 | 2024-05-31 12:38PM EDT | 26.00 | 0.16 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 88.38% |
| MTCH240712P00027000 | 2024-06-18 12:43PM EDT | 27.00 | 0.14 | 0.03 | 0.33 | 0.00 | - | 6 | 9 | 56.45% |
| MTCH240712P00028000 | 2024-06-10 12:59PM EDT | 28.00 | 0.18 | 0.09 | 0.17 | 0.00 | - | 1 | 28 | 34.57% |
| MTCH240712P00029000 | 2024-06-25 2:23PM EDT | 29.00 | 0.34 | 0.27 | 0.35 | 0.00 | - | 2 | 14,707 | 32.42% |
| MTCH240712P00030000 | 2024-06-25 11:34AM EDT | 30.00 | 0.54 | 0.61 | 0.71 | 0.00 | - | 2 | 12 | 31.84% |
| MTCH240712P00031000 | 2024-06-20 2:35PM EDT | 31.00 | 1.42 | 1.13 | 1.26 | 0.00 | - | 59 | 3 | 31.30% |
| MTCH240712P00032000 | 2024-06-20 10:22AM EDT | 32.00 | 1.85 | 1.66 | 2.06 | 0.00 | - | 2 | 6 | 34.57% |
| MTCH240712P00033000 | 2024-06-25 10:42AM EDT | 33.00 | 2.45 | 1.25 | 2.99 | 0.00 | - | 2 | 5 | 40.53% |
© 2024 Yahoo. All rights reserved.