Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,244.12 +406.75 (+0.64%) CMC Crypto 200
1,348.83 -11.50 (-0.84%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | 0.00 | - | - | 2 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.13 | 0.00 | - | - | 20 |
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 27.00 | 0.04 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 1 | 28.00 | 0.04 | -0.03 | -42.86% | 2 | 13,049 |
| 1.96 | +0.30 | +18.07% | 1 | 67 | 29.00 | 0.04 | -0.16 | -80.00% | 13 | 87 |
| 1.09 | +0.39 | +55.71% | 143 | 104 | 30.00 | 0.15 | -0.40 | -72.73% | 330 | 297 |
| 0.78 | +0.30 | +62.50% | 138 | 97 | 30.50 | 0.28 | -0.60 | -68.18% | 223 | 122 |
| 0.56 | +0.26 | +86.67% | 604 | 239 | 31.00 | 0.49 | -0.65 | -57.02% | 141 | 101 |
| 0.37 | +0.17 | +85.00% | 928 | 195 | 31.50 | - | - | - | - | - |
| 0.22 | +0.10 | +83.33% | 39 | 1,481 | 32.00 | 1.25 | -0.40 | -24.24% | 38 | 49 |
| 0.13 | 0.00 | - | 29 | 94 | 32.50 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 1 | 463 | 33.00 | 2.39 | 0.00 | - | 16 | 24 |
| 0.06 | -0.02 | -25.00% | 1 | 35 | 33.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 418 | 34.00 | 3.01 | -0.39 | -11.47% | 2 | 16 |
| 0.10 | 0.00 | - | 5 | 60 | 35.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 19 | 36.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 5.63 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 9.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.