Singapore markets close in 2 hours 9 minutes
Straits Times Index
3,260.91 -3.62 (-0.11%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,514.85 +200.99 (+1.10%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,537.68 -922.16 (-1.48%) CMC Crypto 200
1,313.78 +13.68 (+1.05%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17.50 | 0.09 | 0.00 | - | 2 | 69 |
| 12.15 | 0.00 | - | 15 | 0 | 20.00 | 0.08 | 0.00 | - | 8 | 0 |
| 10.75 | 0.00 | - | 1 | 0 | 22.50 | 0.04 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 25.00 | 0.10 | 0.00 | - | 11,148 | 0 |
| 3.09 | 0.00 | - | 14 | 0 | 27.50 | 0.45 | 0.00 | - | 809 | 0 |
| 1.37 | 0.00 | - | 1,567 | 0 | 30.00 | 1.35 | 0.00 | - | 1,088 | 0 |
| 0.50 | 0.00 | - | 378 | 0 | 32.50 | 2.97 | 0.00 | - | 81 | 0 |
| 0.16 | 0.00 | - | 820 | 0 | 35.00 | 5.26 | 0.00 | - | 374 | 0 |
| 0.07 | 0.00 | - | 156 | 0 | 37.50 | 7.97 | 0.00 | - | 144 | 0 |
| 0.04 | 0.00 | - | 256 | 0 | 40.00 | 10.01 | 0.00 | - | 1,901 | 0 |
| 0.03 | 0.00 | - | 25 | 0 | 42.50 | 12.70 | 0.00 | - | 105 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 45.00 | 12.80 | 0.00 | - | 100 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 47.50 | 14.05 | 0.00 | - | 150 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 50.00 | 11.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 52.50 | 15.45 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 3 | 772 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 57.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 60.00 | 19.90 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 88 | 157 | 65.00 | 30.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 120 | 70.00 | 34.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.