Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,301.48 +8.79 (+0.27%) Nikkei
38,225.20 -48.85 (-0.13%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,329.79 -2,870.69 (-4.77%) CMC Crypto 200
1,261.00 -78.07 (-5.83%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240531C00030000 | 2024-04-18 9:42AM EDT | 30.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH240531C00032000 | 2024-04-30 10:53AM EDT | 32.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MTCH240531C00033000 | 2024-04-24 1:31PM EDT | 33.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MTCH240531C00034000 | 2024-04-22 9:36AM EDT | 34.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MTCH240531C00035000 | 2024-05-01 1:07PM EDT | 35.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MTCH240531C00036000 | 2024-05-01 10:29AM EDT | 36.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTCH240531C00037000 | 2024-04-30 9:41AM EDT | 37.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTCH240531C00038000 | 2024-04-29 2:19PM EDT | 38.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MTCH240531C00039000 | 2024-04-29 2:19PM EDT | 39.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MTCH240531C00041000 | 2024-05-01 11:27AM EDT | 41.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MTCH240531C00042000 | 2024-05-01 11:28AM EDT | 42.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MTCH240531C00043000 | 2024-04-23 10:08AM EDT | 43.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240531P00025000 | 2024-04-29 11:29AM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTCH240531P00026000 | 2024-04-12 2:07PM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTCH240531P00027000 | 2024-04-30 3:43PM EDT | 27.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTCH240531P00028000 | 2024-04-30 1:41PM EDT | 28.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MTCH240531P00029000 | 2024-04-26 10:40AM EDT | 29.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MTCH240531P00030000 | 2024-04-30 2:34PM EDT | 30.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTCH240531P00031000 | 2024-05-01 3:02PM EDT | 31.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MTCH240531P00032000 | 2024-05-01 3:03PM EDT | 32.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MTCH240531P00033000 | 2024-04-15 3:22PM EDT | 33.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH240531P00034000 | 2024-04-15 11:14AM EDT | 34.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH240531P00035000 | 2024-04-22 9:59AM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTCH240531P00050000 | 2024-04-17 2:47PM EDT | 50.00 | 17.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.