Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,414.94 +181.47 (+0.29%) CMC Crypto 200
1,342.54 +42.44 (+3.26%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.11 | 0.00 | - | 16 | 3 |
| - | - | - | - | - | 25.00 | 0.01 | -0.02 | -66.67% | 1 | 9 |
| - | - | - | - | - | 26.00 | 0.06 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 27.00 | 0.13 | 0.00 | - | 7 | 2,924 |
| - | - | - | - | - | 28.00 | 0.38 | 0.00 | - | 7 | 8,052 |
| 1.60 | +0.05 | +3.23% | 1 | 16 | 29.00 | 0.24 | -0.16 | -40.00% | 76 | 80 |
| 1.05 | -1.32 | -55.70% | 32 | 53 | 30.00 | 1.75 | 0.00 | - | 40 | 49 |
| 0.61 | +0.11 | +22.00% | 6 | 254 | 31.00 | 0.98 | -0.34 | -25.76% | 11 | 17 |
| 0.30 | +0.05 | +20.00% | 17 | 54 | 32.00 | 2.19 | 0.00 | - | 15 | 21 |
| 0.14 | +0.03 | +27.27% | 2 | 89 | 33.00 | 2.17 | 0.00 | - | 3 | 45 |
| 0.04 | 0.00 | - | 4 | 206 | 34.00 | 3.32 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 3 | 89 | 35.00 | 4.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 7 | 32 | 36.00 | 4.26 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 9 | 37.00 | 6.89 | -0.45 | -6.13% | 10 | 5 |
| 0.08 | 0.00 | - | 14 | 43 | 38.00 | 8.23 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 34 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 21 | 40.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 83 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 50 | 42.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 26 | 43.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 9 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.