Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,209.45 +21.78 (+0.42%) Dow
39,339.35 +282.96 (+0.72%) Nasdaq
16,348.16 +45.41 (+0.28%) Bitcoin USD
62,105.42 -597.23 (-0.95%) CMC Crypto 200
1,337.77 +37.67 (+2.90%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 3 | 3 |
| 12.70 | 0.00 | - | - | 20 | 20.00 | 0.02 | 0.00 | - | 2 | 4 |
| 8.50 | 0.00 | - | - | 13 | 22.50 | 0.07 | 0.00 | - | 1 | 1 |
| 8.55 | 0.00 | - | - | 5 | 23.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 5 | 66 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.01 | -0.06 | -85.71% | 1 | 1,087 |
| 6.15 | 0.00 | - | 4 | 4 | 26.00 | 0.02 | 0.00 | - | 53 | 33 |
| - | - | - | - | - | 26.50 | 0.01 | 0.00 | - | 1,023 | 1,137 |
| 1.65 | 0.00 | - | 1 | 3 | 27.00 | 0.07 | 0.00 | - | 18 | 1,775 |
| 1.31 | 0.00 | - | 49 | 29 | 27.50 | 0.02 | -0.04 | -66.67% | 29 | 5,443 |
| - | - | - | - | - | 28.00 | 0.03 | -0.06 | -66.67% | 4 | 693 |
| 1.94 | +0.51 | +35.66% | 15 | 612 | 28.50 | 0.24 | 0.00 | - | 464 | 445 |
| 1.37 | +0.02 | +1.48% | 1 | 998 | 29.00 | 0.11 | -0.19 | -63.33% | 47 | 1,508 |
| 1.12 | +0.31 | +38.27% | 66 | 33 | 29.50 | 0.19 | -0.35 | -64.81% | 283 | 119 |
| 0.86 | +0.31 | +56.36% | 212 | 336 | 30.00 | 0.34 | -0.49 | -59.04% | 376 | 11,983 |
| 0.52 | +0.04 | +8.33% | 166 | 214 | 30.50 | 0.58 | -0.62 | -51.67% | 523 | 84 |
| 0.37 | +0.11 | +42.31% | 1,130 | 241 | 31.00 | 0.86 | -0.44 | -33.85% | 156 | 302 |
| 0.24 | +0.10 | +71.43% | 492 | 511 | 31.50 | 1.26 | -0.74 | -37.00% | 5 | 546 |
| 0.17 | +0.05 | +41.67% | 47 | 779 | 32.00 | 1.75 | -0.32 | -15.46% | 1 | 280 |
| 0.12 | +0.03 | +33.33% | 13 | 425 | 32.50 | 2.16 | -0.70 | -24.48% | 48 | 3,667 |
| 0.05 | +0.01 | +25.00% | 91 | 1,801 | 33.00 | 5.00 | 0.00 | - | 5 | 22 |
| 0.04 | 0.00 | - | 4 | 88 | 33.50 | 4.35 | 0.00 | - | 4 | 19 |
| 0.05 | +0.01 | +25.00% | 56 | 428 | 34.00 | 4.90 | 0.00 | - | 14 | 3 |
| 0.04 | +0.03 | +300.00% | 10 | 195 | 34.50 | 6.60 | 0.00 | - | 10 | 10 |
| 0.02 | +0.01 | +100.00% | 37 | 5,401 | 35.00 | 5.40 | 0.00 | - | 2,854 | 217 |
| 0.03 | 0.00 | - | 6 | 255 | 35.50 | 6.25 | 0.00 | - | 280 | 6 |
| 0.02 | -0.22 | -47.83% | 3 | 2,750 | 36.00 | 6.50 | 0.00 | - | 37 | 2 |
| 0.20 | 0.00 | - | 10 | 188 | 36.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 23 | 498 | 37.00 | 7.10 | +0.05 | +0.71% | 3 | 2 |
| 0.02 | 0.00 | - | 5 | 4,225 | 37.50 | 7.65 | 0.00 | - | 1,520 | 274 |
| 0.02 | -0.17 | -89.47% | 4 | 803 | 38.00 | 7.50 | -0.70 | -8.54% | 1 | 0 |
| 0.13 | 0.00 | - | 210 | 655 | 39.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 6 | 3,542 | 40.00 | 10.75 | 0.00 | - | 1,106 | 43 |
| 0.05 | 0.00 | - | 8 | 17 | 41.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 29 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 335 | 42.50 | 12.20 | +2.30 | +23.23% | 4 | 0 |
| 0.01 | 0.00 | - | 105 | 3,882 | 45.00 | 15.85 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 4 | 375 | 47.50 | 16.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 130 | 50.00 | 14.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.