Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,265.57 +1.04 (+0.03%) Nikkei
38,208.75 +6.38 (+0.02%) Hang Seng
18,508.42 +194.56 (+1.06%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,537.75 -1,142.95 (-1.82%) CMC Crypto 200
1,312.51 +17.84 (+1.38%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| 7.35 | 0.00 | - | - | 0 | 23.50 | - | - | - | - | - |
| 7.55 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 119 | 0 |
| - | - | - | - | - | 26.50 | 0.01 | 0.00 | - | 79 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 27.00 | 0.01 | 0.00 | - | 3,610 | 0 |
| - | - | - | - | - | 27.50 | 0.01 | 0.00 | - | 87 | 0 |
| 1.83 | 0.00 | - | 176 | 0 | 28.00 | 0.01 | 0.00 | - | 11,036 | 0 |
| - | - | - | - | - | 28.50 | 0.03 | 0.00 | - | 1,932 | 0 |
| 0.75 | 0.00 | - | 531 | 0 | 29.00 | 0.07 | 0.00 | - | 4,923 | 0 |
| 0.67 | 0.00 | - | 654 | 0 | 29.50 | 0.30 | 0.00 | - | 720 | 0 |
| 0.30 | 0.00 | - | 386 | 0 | 30.00 | 0.58 | 0.00 | - | 2,038 | 0 |
| 0.17 | 0.00 | - | 2,727 | 0 | 30.50 | 0.72 | 0.00 | - | 171 | 0 |
| 0.14 | 0.00 | - | 858 | 0 | 31.00 | 1.35 | 0.00 | - | 190 | 0 |
| 0.04 | 0.00 | - | 184 | 0 | 31.50 | 2.00 | 0.00 | - | 117 | 0 |
| 0.04 | 0.00 | - | 57 | 0 | 32.00 | 2.23 | 0.00 | - | 198 | 0 |
| 0.02 | 0.00 | - | 1,466 | 0 | 32.50 | 3.95 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 93 | 0 | 33.00 | 3.66 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 147 | 0 | 33.50 | 3.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 320 | 0 | 34.00 | 2.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 32 | 0 | 34.50 | 4.59 | 0.00 | - | 62 | 0 |
| 0.01 | 0.00 | - | 101 | 0 | 35.00 | 4.97 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 64 | 0 | 35.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 36.00 | 4.82 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 43 | 0 | 36.50 | 8.30 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 156 | 0 | 37.00 | 7.30 | 0.00 | - | 138 | 0 |
| 0.07 | 0.00 | - | 23 | 0 | 37.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 53 | 0 | 38.00 | 6.12 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 38.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 55 | 0 | 39.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 0 | 40.00 | 8.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 40.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 27 | 0 | 41.00 | 11.10 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 0 | 43.00 | 7.10 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 1 | 44.00 | 8.05 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.