Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,779.79 +3,069.67 (+5.14%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB260116C00080000 | 2024-03-01 10:41AM EDT | 2026-01-16 | 58.81 | 65.00 | 70.00 | 0.00 | - | 1 | 9 | 40.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00080000 | 2024-04-11 2:38PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.70 | 0.00 | - | 1 | 72 | 160.64% |
| MTB240621P00080000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 144 | 68.95% |
| MTB240719P00080000 | 2024-04-12 3:22PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 69.29% |
| MTB240920P00080000 | 2024-05-01 1:18PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 19 | 51.95% |
| MTB241018P00080000 | 2024-02-20 2:15PM EDT | 2024-10-18 | 1.31 | 0.30 | 0.55 | 0.00 | - | - | 3 | 50.20% |
| MTB250117P00080000 | 2024-05-03 2:59PM EDT | 2025-01-17 | 0.70 | 0.30 | 0.75 | -0.45 | -39.13% | 20 | 91 | 42.90% |
| MTB260116P00080000 | 2024-04-25 2:58PM EDT | 2026-01-16 | 3.00 | 2.70 | 3.10 | 0.00 | - | 1 | 146 | 39.00% |
© 2024 Yahoo. All rights reserved.