Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,310.56 +2.43 (+0.05%) Dow
39,847.16 +40.39 (+0.10%) Nasdaq
16,792.13 -2.74 (-0.02%) Bitcoin USD
70,057.88 +2,784.41 (+4.14%) CMC Crypto 200
1,530.50 +41.95 (+2.82%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.20 | 0.00 | - | - | 1 | 2024-06-21 | 2.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-19 | 1.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-09-20 | 0.70 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | 1 | 8 |
| 70.55 | 0.00 | - | 1 | 6 | 2025-01-17 | 0.35 | 0.00 | - | 3 | 18 |
| 68.46 | 0.00 | - | 2 | 3 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.