Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,824.48 +3,974.54 (+6.75%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00070000 | 2023-07-20 10:24AM EDT | 2024-06-21 | 67.20 | 57.10 | 60.20 | 0.00 | - | - | 1 | 0.00% |
| MTB250117C00070000 | 2023-12-18 11:21AM EDT | 2025-01-17 | 70.55 | 61.50 | 66.50 | 0.00 | - | 1 | 6 | 0.00% |
| MTB260116C00070000 | 2024-02-29 12:49PM EDT | 2026-01-16 | 68.46 | 74.00 | 79.00 | 0.00 | - | 2 | 3 | 42.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00070000 | 2024-04-10 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 2 | 185.55% |
| MTB240621P00070000 | 2023-11-01 11:15AM EDT | 2024-06-21 | 2.10 | 0.00 | 2.75 | 0.00 | - | 1 | 5 | 131.93% |
| MTB240719P00070000 | 2023-11-16 4:50PM EDT | 2024-07-19 | 1.08 | 0.00 | 2.55 | 0.00 | - | - | 3 | 103.86% |
| MTB240920P00070000 | 2024-04-18 10:42AM EDT | 2024-09-20 | 0.70 | 0.05 | 1.00 | 0.00 | - | 2 | 28 | 64.80% |
| MTB241018P00070000 | 2024-04-30 11:24AM EDT | 2024-10-18 | 0.29 | 0.05 | 1.10 | 0.00 | - | 1 | 9 | 60.16% |
| MTB250117P00070000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 17 | 46.46% |
| MTB260116P00070000 | 2024-04-15 10:00AM EDT | 2026-01-16 | 2.50 | 1.60 | 2.20 | 0.00 | - | 1 | 1 | 41.83% |
© 2024 Yahoo. All rights reserved.