Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,719.11 +1,251.73 (+1.83%) CMC Crypto 200
1,515.97 +27.43 (+1.84%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:175.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 4 | 63 | 2024-06-21 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 303 | 2024-07-19 | - | - | - | - | - |
| 2.00 | -0.45 | -18.37% | 6 | 148 | 2024-09-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 20 | 1,328 | 2024-10-18 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 4 | 2024-11-15 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 42 | 2025-01-17 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.