Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,741.93 +2,778.07 (+4.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517C00175000 | 2024-04-26 2:03PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 54.69% |
| MTB240621C00175000 | 2024-04-26 2:03PM EDT | 2024-06-21 | 0.33 | 0.05 | 1.10 | 0.00 | - | 1 | 63 | 38.26% |
| MTB240719C00175000 | 2024-04-26 1:15PM EDT | 2024-07-19 | 0.90 | 0.50 | 0.80 | 0.00 | - | 20 | 205 | 28.08% |
| MTB240920C00175000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 2.05 | 1.70 | 2.20 | 0.00 | - | 1 | 147 | 27.94% |
| MTB241018C00175000 | 2024-04-26 1:17PM EDT | 2024-10-18 | 3.40 | 2.45 | 3.00 | 0.00 | - | 20 | 1,328 | 28.47% |
| MTB241115C00175000 | 2024-04-25 10:09AM EDT | 2024-11-15 | 4.10 | 3.40 | 3.90 | 0.00 | - | - | 1 | 29.18% |
| MTB250117C00175000 | 2024-04-15 1:02PM EDT | 2025-01-17 | 5.20 | 3.10 | 5.20 | 0.00 | - | 3 | 42 | 28.68% |
| MTB260116C00175000 | 2024-04-11 3:33PM EDT | 2026-01-16 | 10.10 | 12.10 | 13.00 | 0.00 | - | 1 | 1 | 29.66% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.