Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,903.44 +2,182.29 (+3.22%) CMC Crypto 200
1,521.82 +33.28 (+2.24%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 4 | 349 | 2024-06-21 | - | - | - | - | - |
| 0.90 | -0.25 | -21.74% | 1 | 211 | 2024-07-19 | - | - | - | - | - |
| 3.15 | 0.00 | - | 4 | 173 | 2024-09-20 | 18.20 | 0.00 | - | - | 8 |
| 3.40 | 0.00 | - | 20 | 38 | 2024-10-18 | - | - | - | - | - |
| 5.93 | 0.00 | - | 10 | 47 | 2024-11-15 | - | - | - | - | - |
| 8.16 | 0.00 | - | 1 | 21 | 2025-01-17 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 11.30 | 0.00 | - | 3 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.