Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,880.66 +3,515.18 (+5.92%) CMC Crypto 200
1,365.52 +88.55 (+6.93%)
M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517C00170000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.80 | 0.00 | - | 2 | 10 | 57.86% |
| MTB240621C00170000 | 2024-04-24 1:35PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 326 | 25.44% |
| MTB240719C00170000 | 2024-05-02 3:21PM EDT | 2024-07-19 | 0.95 | 0.85 | 1.30 | 0.00 | - | 15 | 200 | 28.32% |
| MTB240920C00170000 | 2024-05-01 11:06AM EDT | 2024-09-20 | 2.82 | 2.50 | 2.75 | 0.00 | - | 1 | 127 | 27.14% |
| MTB241018C00170000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 3.40 | 3.40 | 3.70 | -0.52 | -13.27% | 20 | 21 | 27.92% |
| MTB241115C00170000 | 2024-04-26 11:20AM EDT | 2024-11-15 | 5.70 | 4.30 | 4.90 | 0.00 | - | 1 | 37 | 29.28% |
| MTB250117C00170000 | 2024-04-15 10:18AM EDT | 2025-01-17 | 6.80 | 5.80 | 6.30 | 0.00 | - | 1 | 21 | 28.75% |
| MTB260116C00170000 | 2024-04-11 3:33PM EDT | 2026-01-16 | 11.30 | 13.60 | 14.60 | 0.00 | - | 3 | 3 | 30.00% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.