Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,917.09 +3,592.08 (+6.05%) CMC Crypto 200
1,363.79 +86.81 (+6.80%)
M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517C00165000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 86 | 33.74% |
| MTB240621C00165000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 1.05 | 0.45 | 0.60 | 0.00 | - | 25 | 195 | 24.39% |
| MTB240719C00165000 | 2024-04-29 10:47AM EDT | 2024-07-19 | 2.05 | 1.45 | 1.85 | 0.00 | - | 2 | 88 | 27.55% |
| MTB240920C00165000 | 2024-04-22 12:16PM EDT | 2024-09-20 | 4.06 | 3.40 | 3.70 | 0.00 | - | 1 | 63 | 27.13% |
| MTB241018C00165000 | 2024-04-24 3:47PM EDT | 2024-10-18 | 5.56 | 4.50 | 4.90 | 0.00 | - | 1 | 14 | 28.32% |
| MTB241115C00165000 | 2024-04-25 10:03AM EDT | 2024-11-15 | 6.30 | 5.60 | 6.40 | 0.00 | - | - | 1 | 30.13% |
| MTB250117C00165000 | 2024-04-17 11:25AM EDT | 2025-01-17 | 5.94 | 7.10 | 7.70 | 0.00 | - | 2 | 72 | 29.06% |
| MTB260116C00165000 | 2024-02-16 12:33PM EDT | 2026-01-16 | 12.90 | 13.50 | 16.00 | 0.00 | - | 1 | 1 | 29.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240719P00165000 | 2024-04-16 10:02AM EDT | 2024-07-19 | 28.30 | 19.60 | 20.20 | 0.00 | - | - | 1 | 27.19% |
© 2024 Yahoo. All rights reserved.