Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,367.75 +4,340.58 (+6.48%) CMC Crypto 200
1,537.05 +48.51 (+3.26%)
M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 31 | 1,616 | 2024-06-21 | 7.80 | 0.00 | - | 9 | 12 |
| 3.50 | 0.00 | - | 12 | 771 | 2024-07-19 | 8.83 | 0.00 | - | 2 | 2 |
| 6.20 | 0.00 | - | 3 | 94 | 2024-09-20 | 11.90 | 0.00 | - | 1 | 19 |
| 6.00 | 0.00 | - | 1 | 32 | 2024-10-18 | - | - | - | - | - |
| 9.80 | 0.00 | - | 17 | 24 | 2024-11-15 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 188 | 2025-01-17 | 20.20 | 0.00 | - | - | 1 |
| 15.60 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 21.03 | 0.00 | - | 1 | 11 | 2026-01-16 | 22.47 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.