Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,738.61 +3,580.38 (+6.05%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517C00160000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 5 | 490 | 27.15% |
| MTB240621C00160000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.15 | -0.08 | -6.78% | 5 | 775 | 23.90% |
| MTB240719C00160000 | 2024-05-02 2:14PM EDT | 2024-07-19 | 2.35 | 2.35 | 2.65 | 0.00 | - | 10 | 494 | 26.68% |
| MTB240920C00160000 | 2024-04-25 10:04AM EDT | 2024-09-20 | 5.40 | 4.60 | 4.90 | 0.00 | - | 2 | 92 | 26.99% |
| MTB241018C00160000 | 2024-05-02 12:16PM EDT | 2024-10-18 | 6.00 | 5.90 | 6.30 | 0.00 | - | 1 | 32 | 28.46% |
| MTB241115C00160000 | 2024-05-01 11:27AM EDT | 2024-11-15 | 7.65 | 7.10 | 8.00 | 0.00 | - | 1 | 4 | 30.52% |
| MTB250117C00160000 | 2024-04-24 3:32PM EDT | 2025-01-17 | 8.90 | 8.70 | 9.40 | -1.30 | -12.75% | 1 | 187 | 29.49% |
| MTB260116C00160000 | 2024-03-19 11:18AM EDT | 2026-01-16 | 15.60 | 14.70 | 15.90 | 0.00 | - | 2 | 8 | 27.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00160000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 13.30 | 11.30 | 14.10 | 0.00 | - | 20 | 8 | 36.89% |
| MTB240621P00160000 | 2024-02-27 10:44AM EDT | 2024-06-21 | 24.70 | 16.40 | 17.10 | 0.00 | - | 2 | 2 | 39.00% |
| MTB240920P00160000 | 2024-04-29 10:20AM EDT | 2024-09-20 | 18.00 | 17.10 | 18.60 | 0.00 | - | 1 | 7 | 27.85% |
| MTB260116P00160000 | 2024-04-04 10:35AM EDT | 2026-01-16 | 30.77 | 26.30 | 27.70 | 0.00 | - | 2 | 5 | 25.53% |
© 2024 Yahoo. All rights reserved.