Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,790.14 +3,518.89 (+5.94%) CMC Crypto 200
1,358.70 +81.72 (+6.40%)
M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517C00155000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 6 | 815 | 24.66% |
| MTB240621C00155000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.95 | 1.90 | 2.10 | -0.09 | -4.41% | 26 | 499 | 23.71% |
| MTB240719C00155000 | 2024-05-03 11:28AM EDT | 2024-07-19 | 4.10 | 3.80 | 4.00 | +0.30 | +7.89% | 12 | 175 | 26.87% |
| MTB240920C00155000 | 2024-05-01 2:45PM EDT | 2024-09-20 | 7.10 | 6.20 | 6.50 | 0.00 | - | 51 | 117 | 27.20% |
| MTB241018C00155000 | 2024-05-03 11:16AM EDT | 2024-10-18 | 8.09 | 7.60 | 8.10 | +0.09 | +1.13% | 2 | 22 | 28.96% |
| MTB241115C00155000 | 2024-04-17 12:20PM EDT | 2024-11-15 | 7.20 | 8.90 | 9.90 | 0.00 | - | 6 | 14 | 31.07% |
| MTB250117C00155000 | 2024-04-10 10:59AM EDT | 2025-01-17 | 8.20 | 10.60 | 11.20 | 0.00 | - | 7 | 11 | 29.69% |
| MTB260116C00155000 | 2024-04-15 2:09PM EDT | 2026-01-16 | 18.00 | 18.90 | 20.00 | 0.00 | - | - | 1 | 30.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00155000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 9.00 | 8.10 | 10.60 | 0.00 | - | 2 | 2 | 44.09% |
| MTB240621P00155000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 10.80 | 10.40 | 12.50 | 0.00 | - | 20 | 15 | 33.97% |
| MTB240719P00155000 | 2024-04-23 1:22PM EDT | 2024-07-19 | 11.95 | 11.70 | 12.30 | 0.00 | - | - | 2 | 26.40% |
| MTB250117P00155000 | 2024-04-22 10:21AM EDT | 2025-01-17 | 20.30 | 17.00 | 18.20 | 0.00 | - | 16 | 14 | 26.82% |
| MTB260116P00155000 | 2024-04-10 1:04PM EDT | 2026-01-16 | 31.00 | 23.60 | 24.90 | 0.00 | - | 3 | 0 | 26.11% |
© 2024 Yahoo. All rights reserved.