Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,122.55 +2,577.44 (+3.82%) CMC Crypto 200
1,517.66 +29.11 (+1.96%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 4 | 737 | 2024-06-21 | 2.33 | -0.47 | -16.79% | 10 | 225 |
| 8.00 | 0.00 | - | 2 | 164 | 2024-07-19 | 4.20 | +0.40 | +10.53% | 2 | 60 |
| 11.03 | 0.00 | - | 1 | 83 | 2024-09-20 | 6.97 | 0.00 | - | 1 | 75 |
| 11.10 | 0.00 | - | 10 | 54 | 2024-10-18 | 17.40 | 0.00 | - | 2 | 162 |
| 14.35 | 0.00 | - | 4 | 6 | 2024-11-15 | 16.70 | 0.00 | - | - | 4 |
| 15.65 | 0.00 | - | 5 | 52 | 2025-01-17 | 10.90 | +0.25 | +2.35% | 1 | 33 |
| 19.85 | 0.00 | - | - | 4 | 2025-06-20 | 18.20 | 0.00 | - | 15 | 14 |
| 25.85 | 0.00 | - | 2 | 7 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.