Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,139.20 +4,165.94 (+6.22%) CMC Crypto 200
1,540.99 +52.45 (+3.52%)
M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.88 | 0.00 | - | 10 | 567 | 2024-06-21 | 1.35 | 0.00 | - | 10 | 219 |
| 12.00 | 0.00 | - | 2 | 82 | 2024-07-19 | 2.40 | 0.00 | - | 13 | 69 |
| 13.64 | 0.00 | - | 5 | 33 | 2024-09-20 | 4.50 | 0.00 | - | 2 | 21 |
| 15.34 | 0.00 | - | 5 | 57 | 2024-10-18 | 6.09 | 0.00 | - | 2 | 3 |
| 10.90 | 0.00 | - | - | 4 | 2024-11-15 | - | - | - | - | - |
| 19.28 | 0.00 | - | 1 | 71 | 2025-01-17 | 8.80 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2025-06-20 | 15.92 | 0.00 | - | - | 3 |
| 27.10 | 0.00 | - | 1 | 14 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.