Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,700.16 -246.77 (-0.63%) Hang Seng
19,302.02 +81.40 (+0.42%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,050.57 -1,122.55 (-1.58%) CMC Crypto 200
1,528.25 +39.71 (+2.67%)
M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | -0.43 | -3.02% | 2 | 207 | 2024-06-21 | 0.45 | +0.04 | +9.76% | 1 | 261 |
| 16.42 | 0.00 | - | 1 | 25 | 2024-07-19 | 1.67 | 0.00 | - | 1 | 57 |
| 11.00 | 0.00 | - | 1 | 20 | 2024-09-20 | 3.80 | 0.00 | - | 1 | 45 |
| 19.07 | 0.00 | - | 1 | 11 | 2024-10-18 | 8.70 | 0.00 | - | 1 | 11 |
| 13.10 | 0.00 | - | 1 | 1 | 2024-11-15 | 6.88 | 0.00 | - | 10 | 11 |
| 18.44 | 0.00 | - | 1 | 31 | 2025-01-17 | 7.20 | -3.00 | -29.41% | 1 | 111 |
| 21.40 | 0.00 | - | 1 | 3 | 2026-01-16 | 14.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.