Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,877.54 +1,516.68 (+2.32%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.94 | 0.00 | - | 10 | 6 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 309 |
| 19.00 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.55 | 0.00 | - | 10 | 131 |
| 26.90 | 0.00 | - | 4 | 5 | 2024-09-20 | 1.35 | 0.00 | - | 1 | 9 |
| 32.80 | 0.00 | - | 3 | 3 | 2024-10-18 | 3.00 | 0.00 | - | 1 | 13 |
| 34.19 | 0.00 | - | 1 | 18 | 2025-01-17 | 3.60 | -0.10 | -2.70% | 5 | 102 |
| 33.40 | 0.00 | - | 30 | 32 | 2026-01-16 | 9.60 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.