Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,944.33 +1,559.32 (+2.38%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | 0.00 | - | 5 | 78 | 2024-06-21 | 0.25 | 0.00 | - | 3 | 291 |
| 22.40 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.30 | 0.00 | - | 3 | 266 |
| 30.81 | 0.00 | - | - | 5 | 2024-09-20 | 4.23 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2024-10-18 | 3.20 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 2024-11-15 | 4.00 | 0.00 | - | 1 | 7 |
| 38.10 | 0.00 | - | 1 | 20 | 2025-01-17 | 3.75 | 0.00 | - | 1 | 453 |
| - | - | - | - | - | 2025-06-20 | 5.40 | 0.00 | - | 2 | 8 |
| 43.76 | 0.00 | - | 1 | 8 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 101 |
© 2024 Yahoo. All rights reserved.