Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,152.77 +3,770.53 (+6.35%) CMC Crypto 200
1,361.31 +84.33 (+6.61%)
M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00120000 | 2024-02-27 12:55PM EDT | 2024-06-21 | 21.51 | 26.00 | 29.00 | 0.00 | - | 5 | 80 | 56.42% |
| MTB240719C00120000 | 2024-02-27 12:09PM EDT | 2024-07-19 | 22.40 | 27.60 | 28.50 | 0.00 | - | 1 | 2 | 41.57% |
| MTB250117C00120000 | 2024-04-26 11:27AM EDT | 2025-01-17 | 34.00 | 31.40 | 33.00 | 0.00 | - | 1 | 20 | 36.85% |
| MTB260116C00120000 | 2024-02-01 1:12PM EDT | 2026-01-16 | 28.50 | 31.20 | 34.50 | 0.00 | - | 5 | 7 | 26.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00120000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 45.31% |
| MTB240621P00120000 | 2024-05-02 1:47PM EDT | 2024-06-21 | 0.33 | 0.10 | 0.75 | 0.00 | - | 10 | 287 | 39.77% |
| MTB240719P00120000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 0.80 | 0.65 | 0.90 | -0.19 | -19.19% | 6 | 270 | 33.25% |
| MTB240920P00120000 | 2024-04-17 12:59PM EDT | 2024-09-20 | 4.23 | 1.70 | 2.20 | 0.00 | - | 5 | 17 | 32.29% |
| MTB241018P00120000 | 2024-04-30 2:43PM EDT | 2024-10-18 | 3.20 | 2.25 | 2.90 | 0.00 | - | 2 | 60 | 32.56% |
| MTB241115P00120000 | 2024-04-22 3:36PM EDT | 2024-11-15 | 4.00 | 3.00 | 3.60 | 0.00 | - | 1 | 7 | 32.80% |
| MTB250117P00120000 | 2024-05-03 3:10PM EDT | 2025-01-17 | 4.62 | 4.20 | 4.80 | -0.38 | -7.60% | 20 | 433 | 32.22% |
| MTB260116P00120000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 13.40 | 9.70 | 10.60 | 0.00 | - | 1 | 101 | 30.99% |
© 2024 Yahoo. All rights reserved.