Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,960.20 +1,527.58 (+2.33%) CMC Crypto 200
1,367.04 -6.81 (-0.50%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.35 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.52 | 0.00 | - | 2 | 126 |
| 25.90 | 0.00 | - | - | 0 | 2024-07-19 | 0.25 | 0.00 | - | 5 | 57 |
| 35.10 | 0.00 | - | - | 1 | 2024-09-20 | 0.80 | 0.00 | - | 3 | 662 |
| 41.35 | 0.00 | - | 3 | 3 | 2024-10-18 | 4.80 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 2024-11-15 | 3.80 | 0.00 | - | 45 | 73 |
| 37.04 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 119 |
| 45.30 | 0.00 | - | - | 1 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.