Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.29 +34.14 (+0.42%) Bitcoin USD
61,486.99 +2,239.73 (+3.78%) CMC Crypto 200
1,326.70 +49.72 (+3.89%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00110000 | 2024-01-08 4:11PM EDT | 2024-06-21 | 30.15 | 23.30 | 25.30 | 0.00 | - | 1 | 23 | 0.00% |
| MTB240920C00110000 | 2024-03-04 10:40AM EDT | 2024-09-20 | 34.10 | 31.90 | 33.10 | 0.00 | - | 5 | 5 | 0.00% |
| MTB241018C00110000 | 2024-03-15 10:11AM EDT | 2024-10-18 | 35.60 | 28.70 | 31.10 | 0.00 | - | 1 | 1 | 0.00% |
| MTB250117C00110000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 40.26 | 39.70 | 42.10 | 0.00 | - | 1 | 2 | 41.00% |
| MTB260116C00110000 | 2024-02-01 1:12PM EDT | 2026-01-16 | 34.40 | 37.60 | 40.50 | 0.00 | - | - | 5 | 22.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00110000 | 2024-04-26 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 56.25% |
| MTB240621P00110000 | 2024-04-29 3:26PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 1,005 | 42.53% |
| MTB240719P00110000 | 2024-04-26 1:35PM EDT | 2024-07-19 | 0.45 | 0.10 | 0.75 | 0.00 | - | 36 | 62 | 42.41% |
| MTB240920P00110000 | 2024-05-02 9:38AM EDT | 2024-09-20 | 1.20 | 0.65 | 1.30 | 0.00 | - | 1 | 28 | 36.13% |
| MTB241018P00110000 | 2024-03-25 9:34AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MTB241115P00110000 | 2024-04-30 9:48AM EDT | 2024-11-15 | 2.35 | 1.60 | 2.10 | 0.00 | - | 1 | 29 | 35.07% |
| MTB250117P00110000 | 2024-04-15 10:35AM EDT | 2025-01-17 | 4.65 | 2.70 | 3.10 | 0.00 | - | 10 | 689 | 34.66% |
| MTB260116P00110000 | 2024-04-22 3:03PM EDT | 2026-01-16 | 8.30 | 7.00 | 8.20 | 0.00 | - | 1 | 214 | 33.26% |
© 2024 Yahoo. All rights reserved.