Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,993.48 +953.75 (+1.47%) CMC Crypto 200
1,375.41 -7.25 (-0.53%)
M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.10 | 0.00 | - | 20 | 400 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 2 | 169 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-15 | 1.00 | 0.00 | - | 3 | 0 |
| 64.80 | 0.00 | - | 1 | 3 | 2025-01-17 | 1.21 | 0.00 | - | 53 | 68 |
| - | - | - | - | - | 2025-06-20 | 1.85 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2026-01-16 | 5.10 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.