Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,913.16 +823.95 (+1.27%) CMC Crypto 200
1,377.00 -5.66 (-0.41%)
M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 214 | 2024-06-21 | 15.15 | 0.00 | - | 4 | 0 |
| 0.54 | 0.00 | - | 30 | 110 | 2024-07-19 | 28.30 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 2 | 187 | 2024-09-20 | 14.70 | 0.00 | - | - | 7 |
| 2.74 | 0.00 | - | 5 | 21 | 2024-10-18 | - | - | - | - | - |
| 4.65 | 0.00 | - | 5 | 6 | 2024-11-15 | - | - | - | - | - |
| 4.91 | 0.00 | - | 3 | 75 | 2025-01-17 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.