Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,918.22 +1,678.42 (+2.57%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.93 | -0.14 | -4.56% | 194 | 589 | 2024-06-21 | 4.30 | 0.00 | - | 27 | 56 |
| 5.80 | +0.10 | +1.75% | 4 | 224 | 2024-07-19 | 6.50 | 0.00 | - | 16 | 23 |
| 8.75 | -0.72 | -7.60% | 11 | 110 | 2024-09-20 | 9.20 | 0.00 | - | 1 | 3 |
| 8.09 | 0.00 | - | 2 | 24 | 2024-10-18 | 13.50 | 0.00 | - | - | 9 |
| 7.20 | 0.00 | - | 6 | 14 | 2024-11-15 | - | - | - | - | - |
| 14.13 | 0.00 | - | 1 | 11 | 2025-01-17 | 13.00 | -7.30 | -35.96% | 1 | 14 |
| 23.20 | 0.00 | - | - | 1 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.