Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,314.00 +5.87 (+0.11%) Dow
39,837.48 +30.71 (+0.08%) Nasdaq
16,804.27 +9.39 (+0.06%) Bitcoin USD
70,325.41 +3,395.72 (+5.07%) CMC Crypto 200
1,529.57 +41.03 (+2.75%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.94 | 0.00 | - | 10 | 6 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 309 |
| 19.00 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.43 | 0.00 | - | 37 | 100 |
| 26.90 | 0.00 | - | 4 | 5 | 2024-09-20 | 1.35 | 0.00 | - | 1 | 9 |
| 32.80 | 0.00 | - | 3 | 3 | 2024-10-18 | 3.00 | 0.00 | - | 1 | 13 |
| 34.19 | 0.00 | - | 1 | 18 | 2025-01-17 | 3.60 | 0.00 | - | 5 | 102 |
| 37.00 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 33.40 | 0.00 | - | 30 | 32 | 2026-01-16 | 9.60 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.