Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,697.19 -249.74 (-0.64%) Hang Seng
19,220.62 0.00 (0.00%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,091.17 -776.98 (-1.10%) CMC Crypto 200
1,525.35 +36.81 (+2.47%)
M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.15 | 0.00 | - | 4 | 123 |
| - | - | - | - | - | 2024-07-19 | 0.45 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-09-20 | 0.60 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-10-18 | 1.00 | 0.00 | - | 5 | 51 |
| - | - | - | - | - | 2024-11-15 | 0.73 | -0.62 | -45.93% | 6 | 41 |
| 48.77 | 0.00 | - | 3 | 4 | 2025-01-17 | 1.85 | 0.00 | - | 10 | 67 |
| 55.10 | 0.00 | - | 1 | 1 | 2026-01-16 | 6.00 | 0.00 | - | 30 | 44 |
© 2024 Yahoo. All rights reserved.