Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,139.80 +905.12 (+1.39%) CMC Crypto 200
1,405.27 -12.60 (-0.89%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB250117C00095000 | 2023-11-07 3:17PM EDT | 2025-01-17 | 33.20 | 41.50 | 44.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00095000 | 2024-05-01 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 192 | 201.76% |
| MTB240719P00095000 | 2024-05-20 3:12PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 56 | 81.35% |
| MTB240920P00095000 | 2024-06-03 9:31AM EDT | 2024-09-20 | 0.15 | 0.10 | 1.55 | 0.00 | - | 1 | 12 | 50.76% |
| MTB241018P00095000 | 2024-03-26 2:54PM EDT | 2024-10-18 | 1.15 | 0.50 | 1.20 | 0.00 | - | 1 | 1 | 48.84% |
| MTB241115P00095000 | 2024-06-11 9:32AM EDT | 2024-11-15 | 0.65 | 0.20 | 1.85 | 0.00 | - | 6 | 10 | 49.44% |
| MTB250117P00095000 | 2024-06-14 11:20AM EDT | 2025-01-17 | 1.29 | 0.95 | 1.45 | +0.44 | +51.76% | 10 | 39 | 39.03% |
| MTB260116P00095000 | 2024-03-21 10:28AM EDT | 2026-01-16 | 5.30 | 5.20 | 6.30 | 0.00 | - | 1 | 8 | 38.46% |
© 2024 Yahoo. All rights reserved.