Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTB240621P00085000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 0.04 | 0.00 | 2.35 | 0.00 | - | 2 | 15 | 158.11% |
MTB240719P00085000 | 2023-12-28 10:30AM EDT | 2024-07-19 | 1.05 | 0.25 | 0.95 | 0.00 | - | - | 5 | 90.23% |
MTB240920P00085000 | 2024-04-24 12:05PM EDT | 2024-09-20 | 0.42 | 0.00 | 1.00 | 0.00 | - | - | 12 | 57.72% |
MTB241018P00085000 | 2024-03-27 2:16PM EDT | 2024-10-18 | 1.10 | 0.20 | 0.85 | 0.00 | - | 12 | 13 | 52.08% |
MTB250117P00085000 | 2024-03-26 2:53PM EDT | 2025-01-17 | 1.32 | 0.45 | 1.65 | 0.00 | - | 1 | 3 | 51.61% |
MTB250620P00085000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 1.50 | 0.00 | 3.70 | 0.00 | - | - | 1 | 49.96% |
MTB260116P00085000 | 2024-02-23 4:07PM EDT | 2026-01-16 | 5.08 | 3.60 | 5.30 | 0.00 | - | 20 | 20 | 45.24% |