Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,691.03 +93.70 (+0.14%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB250117C00060000 | 2024-02-29 4:07PM EDT | 2025-01-17 | 78.72 | 83.70 | 88.50 | 0.00 | - | 2 | 0 | 0.00% |
| MTB260116C00060000 | 2024-03-18 9:56AM EDT | 2026-01-16 | 80.80 | 77.00 | 82.00 | 0.00 | - | 5 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00060000 | 2024-04-15 11:56AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 191.80% |
| MTB250117P00060000 | 2024-03-06 3:08PM EDT | 2025-01-17 | 0.87 | 0.00 | 1.25 | 0.00 | - | 1 | 13 | 63.70% |
| MTB260116P00060000 | 2024-05-22 9:43AM EDT | 2026-01-16 | 1.10 | 0.45 | 2.45 | 0.00 | - | - | 1 | 53.13% |
© 2024 Yahoo. All rights reserved.