Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,247.75 +185.45 (+0.28%) CMC Crypto 200
1,375.53 -42.35 (-2.99%)
M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00210000 | 2024-05-09 2:26PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 1 | 158.98% |
| MTB240920C00210000 | 2024-03-04 10:33AM EDT | 2024-09-20 | 0.45 | 0.05 | 1.20 | 0.00 | - | 10 | 10 | 49.46% |
| MTB250117C00210000 | 2024-05-15 9:31AM EDT | 2025-01-17 | 1.50 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 30.05% |
| MTB250620C00210000 | 2024-06-04 2:38PM EDT | 2025-06-20 | 2.40 | 1.25 | 3.20 | 0.00 | - | 2 | 32 | 32.51% |
| MTB260116C00210000 | 2024-05-28 9:34AM EDT | 2026-01-16 | 5.39 | 3.40 | 4.50 | 0.00 | - | 3 | 5 | 28.83% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.