Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,724.55 +94.45 (+0.14%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00195000 | 2023-10-19 9:54AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 59.28% |
| MTB240920C00195000 | 2024-05-15 10:51AM EDT | 2024-09-20 | 0.70 | 0.10 | 0.75 | 0.00 | - | - | 41 | 29.52% |
| MTB241115C00195000 | 2024-05-28 2:16PM EDT | 2024-11-15 | 0.90 | 0.80 | 1.25 | 0.00 | - | 35 | 25 | 27.17% |
| MTB250117C00195000 | 2024-05-30 1:03PM EDT | 2025-01-17 | 1.40 | 1.70 | 2.00 | -0.05 | -3.45% | 34 | 45 | 26.31% |
| MTB260116C00195000 | 2024-05-20 11:36AM EDT | 2026-01-16 | 9.90 | 7.50 | 9.00 | 0.00 | - | - | 1 | 28.52% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.