Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.68 -100.57 (-0.15%) CMC Crypto 200
1,371.29 -46.58 (-3.29%)
M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00175000 | 2024-05-20 11:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 4 | 63 | 87.70% |
| MTB240719C00175000 | 2024-06-12 12:29PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.40 | 0.00 | - | 3 | 340 | 55.31% |
| MTB240920C00175000 | 2024-06-03 12:48PM EDT | 2024-09-20 | 1.40 | 0.05 | 1.00 | 0.00 | - | 1 | 149 | 29.91% |
| MTB241018C00175000 | 2024-06-07 2:37PM EDT | 2024-10-18 | 1.95 | 0.95 | 1.45 | 0.00 | - | 1 | 1,328 | 29.13% |
| MTB241115C00175000 | 2024-06-12 10:59AM EDT | 2024-11-15 | 2.60 | 1.30 | 3.30 | 0.00 | - | 1 | 3 | 34.36% |
| MTB250117C00175000 | 2024-06-12 12:54PM EDT | 2025-01-17 | 3.70 | 2.70 | 3.50 | 0.00 | - | 3 | 77 | 29.55% |
| MTB260116C00175000 | 2024-04-11 3:33PM EDT | 2026-01-16 | 10.10 | 14.80 | 16.20 | 0.00 | - | 1 | 1 | 37.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB250117P00175000 | 2024-05-29 3:19PM EDT | 2025-01-17 | 32.20 | 32.50 | 36.10 | 0.00 | - | - | 2 | 28.88% |
© 2024 Yahoo. All rights reserved.