Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,625.00 +325.49 (+0.48%) CMC Crypto 200
1,423.29 -5.27 (-0.37%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00170000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.31 | 0.05 | 0.35 | +0.26 | +520.00% | 5 | 349 | 31.64% |
| MTB240719C00170000 | 2024-05-31 3:09PM EDT | 2024-07-19 | 0.66 | 0.55 | 1.00 | +0.31 | +88.57% | 1 | 202 | 27.25% |
| MTB240920C00170000 | 2024-05-30 11:28AM EDT | 2024-09-20 | 1.70 | 2.05 | 2.65 | 0.00 | - | 1 | 169 | 25.42% |
| MTB241018C00170000 | 2024-05-31 3:32PM EDT | 2024-10-18 | 3.20 | 3.30 | 3.70 | -0.80 | -20.00% | 1 | 47 | 26.27% |
| MTB241115C00170000 | 2024-05-15 2:33PM EDT | 2024-11-15 | 5.93 | 4.40 | 5.60 | 0.00 | - | 10 | 47 | 29.35% |
| MTB250117C00170000 | 2024-05-30 3:06PM EDT | 2025-01-17 | 5.10 | 6.00 | 6.50 | 0.00 | - | 38 | 57 | 27.10% |
| MTB250620C00170000 | 2024-05-09 3:42PM EDT | 2025-06-20 | 11.40 | 10.00 | 11.20 | 0.00 | - | 1 | 1 | 28.97% |
| MTB260116C00170000 | 2024-04-11 3:33PM EDT | 2026-01-16 | 11.30 | 15.70 | 17.80 | 0.00 | - | 3 | 3 | 31.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240920P00170000 | 2024-05-15 10:38AM EDT | 2024-09-20 | 18.20 | 20.20 | 21.10 | 0.00 | - | - | 8 | 25.64% |
© 2024 Yahoo. All rights reserved.