Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,713.74 +375.20 (+0.56%) CMC Crypto 200
1,424.15 -4.42 (-0.31%)
M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00165000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.40 | +0.09 | +56.25% | 4 | 209 | 26.07% |
| MTB240719C00165000 | 2024-05-29 10:56AM EDT | 2024-07-19 | 0.63 | 1.15 | 1.65 | 0.00 | - | 8 | 87 | 26.69% |
| MTB240920C00165000 | 2024-05-30 3:35PM EDT | 2024-09-20 | 3.32 | 3.20 | 3.70 | +0.72 | +27.69% | 5 | 135 | 25.27% |
| MTB241018C00165000 | 2024-05-22 2:25PM EDT | 2024-10-18 | 5.24 | 2.90 | 5.00 | 0.00 | - | 1 | 18 | 26.50% |
| MTB241115C00165000 | 2024-04-25 10:03AM EDT | 2024-11-15 | 6.30 | 5.40 | 6.10 | 0.00 | - | - | 1 | 27.09% |
| MTB250117C00165000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 8.60 | 7.60 | 8.10 | 0.00 | - | 1 | 73 | 27.48% |
| MTB250620C00165000 | 2024-05-14 3:59PM EDT | 2025-06-20 | 15.05 | 11.70 | 13.10 | 0.00 | - | - | 1 | 29.50% |
| MTB260116C00165000 | 2024-02-16 12:33PM EDT | 2026-01-16 | 12.90 | 13.50 | 16.00 | 0.00 | - | 1 | 1 | 27.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00165000 | 2024-05-28 10:06AM EDT | 2024-06-21 | 15.15 | 13.90 | 16.10 | 0.00 | - | 4 | 4 | 50.18% |
| MTB240719P00165000 | 2024-04-16 10:02AM EDT | 2024-07-19 | 28.30 | 13.00 | 13.70 | 0.00 | - | - | 1 | 15.92% |
| MTB240920P00165000 | 2024-05-15 10:38AM EDT | 2024-09-20 | 14.70 | 15.60 | 17.20 | 0.00 | - | - | 7 | 25.63% |
© 2024 Yahoo. All rights reserved.