Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,743.75 +316.25 (+0.47%) CMC Crypto 200
1,426.38 -2.19 (-0.15%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00135000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 15.60 | 15.10 | 18.00 | +5.10 | +48.57% | 583 | 146 | 48.57% |
| MTB240719C00135000 | 2024-05-08 1:08PM EDT | 2024-07-19 | 17.65 | 17.00 | 17.80 | 0.00 | - | 1 | 17 | 30.18% |
| MTB240920C00135000 | 2024-05-07 12:45PM EDT | 2024-09-20 | 18.65 | 17.90 | 20.20 | 0.00 | - | 2 | 10 | 30.78% |
| MTB241018C00135000 | 2024-05-29 2:13PM EDT | 2024-10-18 | 16.55 | 19.80 | 21.20 | 0.00 | - | 1 | 7 | 31.02% |
| MTB241115C00135000 | 2024-05-28 2:02PM EDT | 2024-11-15 | 19.40 | 21.20 | 22.60 | 0.00 | - | 4 | 4 | 32.58% |
| MTB250117C00135000 | 2024-05-31 9:55AM EDT | 2025-01-17 | 21.50 | 23.20 | 24.20 | -1.20 | -5.29% | 15 | 46 | 31.78% |
| MTB260116C00135000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 24.10 | 32.00 | 35.00 | 0.00 | - | 2 | 3 | 35.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00135000 | 2024-05-30 3:53PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.35 | 0.00 | - | 12 | 426 | 32.81% |
| MTB240719P00135000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 1.10 | 0.90 | 1.10 | -1.00 | -47.62% | 3 | 101 | 29.35% |
| MTB240920P00135000 | 2024-05-31 2:19PM EDT | 2024-09-20 | 2.85 | 1.70 | 4.00 | +0.21 | +7.95% | 2 | 258 | 32.38% |
| MTB241018P00135000 | 2024-05-29 11:20AM EDT | 2024-10-18 | 5.50 | 3.40 | 3.90 | 0.00 | - | 6 | 22 | 28.61% |
| MTB241115P00135000 | 2024-05-28 12:37PM EDT | 2024-11-15 | 5.00 | 4.20 | 5.20 | 0.00 | - | 3 | 36 | 30.18% |
| MTB250117P00135000 | 2024-05-31 11:04AM EDT | 2025-01-17 | 6.77 | 5.90 | 6.40 | -1.13 | -14.30% | 1 | 80 | 28.81% |
| MTB260116P00135000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 12.40 | 12.40 | 13.70 | 0.00 | - | 1 | 4 | 28.93% |
© 2024 Yahoo. All rights reserved.