Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,089.34 -87.08 (-0.13%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00125000 | 2024-06-03 10:42AM EDT | 2024-06-21 | 24.60 | 15.50 | 18.80 | 0.00 | - | 3 | 3 | 97.19% |
| MTB240719C00125000 | 2024-01-10 11:47AM EDT | 2024-07-19 | 19.00 | 14.90 | 15.40 | 0.00 | - | 1 | 6 | 0.00% |
| MTB240920C00125000 | 2024-05-07 12:59PM EDT | 2024-09-20 | 26.90 | 23.20 | 24.10 | 0.00 | - | 4 | 5 | 50.35% |
| MTB241018C00125000 | 2024-05-14 3:26PM EDT | 2024-10-18 | 32.80 | 21.40 | 24.20 | 0.00 | - | 3 | 3 | 44.76% |
| MTB250117C00125000 | 2024-05-24 11:40AM EDT | 2025-01-17 | 29.17 | 23.50 | 24.90 | 0.00 | - | 1 | 18 | 36.04% |
| MTB250620C00125000 | 2024-06-05 1:41PM EDT | 2025-06-20 | 30.30 | 25.00 | 29.50 | 0.00 | - | 1 | 1 | 36.97% |
| MTB260116C00125000 | 2024-03-05 12:23PM EDT | 2026-01-16 | 33.40 | 30.10 | 31.90 | 0.00 | - | 30 | 32 | 33.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00125000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 1 | 314 | 50.88% |
| MTB240719P00125000 | 2024-06-14 11:34AM EDT | 2024-07-19 | 0.67 | 0.60 | 0.80 | -0.33 | -33.00% | 1 | 110 | 34.64% |
| MTB240920P00125000 | 2024-06-14 11:49AM EDT | 2024-09-20 | 2.30 | 2.00 | 2.45 | +0.50 | +27.78% | 4 | 10 | 30.45% |
| MTB241018P00125000 | 2024-06-07 11:00AM EDT | 2024-10-18 | 2.45 | 2.50 | 3.90 | 0.00 | - | 1 | 24 | 32.96% |
| MTB241115P00125000 | 2024-06-10 3:52PM EDT | 2024-11-15 | 3.50 | 3.50 | 4.70 | 0.00 | - | 1 | 2 | 32.66% |
| MTB250117P00125000 | 2024-06-11 12:15PM EDT | 2025-01-17 | 6.00 | 5.20 | 6.00 | 0.00 | - | 1 | 103 | 31.27% |
| MTB250620P00125000 | 2024-05-24 2:53PM EDT | 2025-06-20 | 6.80 | 6.60 | 10.60 | 0.00 | - | 1 | 1 | 33.52% |
| MTB260116P00125000 | 2024-05-15 12:14PM EDT | 2026-01-16 | 9.60 | 11.30 | 12.70 | 0.00 | - | 1 | 3 | 30.18% |
© 2024 Yahoo. All rights reserved.