Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,025.63 +98.08 (+0.15%) CMC Crypto 200
1,402.87 -15.00 (-1.06%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00120000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 30.60 | 20.30 | 24.00 | 0.00 | - | 310 | 0 | 121.97% |
| MTB240719C00120000 | 2024-05-30 10:44AM EDT | 2024-07-19 | 26.50 | 22.30 | 25.50 | 0.00 | - | 1 | 0 | 53.49% |
| MTB240920C00120000 | 2024-05-07 12:26PM EDT | 2024-09-20 | 30.81 | 26.80 | 28.90 | 0.00 | - | - | 5 | 52.17% |
| MTB241018C00120000 | 2024-05-30 10:54AM EDT | 2024-10-18 | 28.35 | 24.70 | 27.10 | 0.00 | - | 1 | 1 | 42.96% |
| MTB250117C00120000 | 2024-05-22 9:46AM EDT | 2025-01-17 | 37.35 | 26.90 | 28.60 | 0.00 | - | 4 | 20 | 37.32% |
| MTB260116C00120000 | 2024-06-11 2:39PM EDT | 2026-01-16 | 33.20 | 32.00 | 36.50 | 0.00 | - | 1 | 8 | 36.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00120000 | 2024-06-07 2:40PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.35 | 0.00 | - | 25 | 291 | 90.92% |
| MTB240719P00120000 | 2024-06-12 10:43AM EDT | 2024-07-19 | 0.23 | 0.25 | 0.60 | 0.00 | - | 1 | 274 | 39.45% |
| MTB240920P00120000 | 2024-06-06 1:26PM EDT | 2024-09-20 | 1.25 | 1.25 | 1.70 | 0.00 | - | 8 | 31 | 31.86% |
| MTB241018P00120000 | 2024-06-11 10:13AM EDT | 2024-10-18 | 2.40 | 1.80 | 2.65 | 0.00 | - | 3 | 68 | 32.97% |
| MTB241115P00120000 | 2024-06-07 2:43PM EDT | 2024-11-15 | 2.20 | 2.55 | 3.70 | 0.00 | - | 20 | 55 | 34.19% |
| MTB250117P00120000 | 2024-06-10 10:47AM EDT | 2025-01-17 | 4.10 | 4.10 | 4.70 | 0.00 | - | 3 | 309 | 32.06% |
| MTB250620P00120000 | 2024-05-24 3:04PM EDT | 2025-06-20 | 5.70 | 6.60 | 8.20 | 0.00 | - | 1 | 9 | 32.56% |
| MTB260116P00120000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 13.40 | 9.70 | 10.60 | 0.00 | - | 1 | 101 | 30.18% |
© 2024 Yahoo. All rights reserved.