Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,115.17 +656.14 (+1.00%) CMC Crypto 200
1,404.14 -13.74 (-0.97%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00115000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 36.40 | 26.00 | 29.10 | 0.00 | - | 105 | 0 | 94.53% |
| MTB240719C00115000 | 2023-12-04 1:07PM EDT | 2024-07-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTB240920C00115000 | 2024-05-07 12:25PM EDT | 2024-09-20 | 35.10 | 31.10 | 33.80 | 0.00 | - | - | 1 | 57.35% |
| MTB241018C00115000 | 2024-05-14 3:26PM EDT | 2024-10-18 | 41.35 | 30.00 | 32.70 | 0.00 | - | 3 | 3 | 51.65% |
| MTB250117C00115000 | 2024-04-26 11:24AM EDT | 2025-01-17 | 37.04 | 37.10 | 40.50 | 0.00 | - | 1 | 0 | 57.98% |
| MTB260116C00115000 | 2024-05-08 2:23PM EDT | 2026-01-16 | 45.30 | 39.70 | 43.80 | 0.00 | - | - | 1 | 44.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00115000 | 2024-06-07 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 98 | 108.11% |
| MTB240719P00115000 | 2024-06-05 12:14PM EDT | 2024-07-19 | 0.20 | 0.10 | 1.80 | 0.00 | - | 1 | 36 | 52.73% |
| MTB240920P00115000 | 2024-06-13 11:18AM EDT | 2024-09-20 | 1.00 | 0.80 | 1.15 | 0.00 | - | 1 | 662 | 33.20% |
| MTB241018P00115000 | 2024-04-11 12:28PM EDT | 2024-10-18 | 4.80 | 1.15 | 1.50 | 0.00 | - | 8 | 12 | 31.65% |
| MTB241115P00115000 | 2024-06-11 12:35PM EDT | 2024-11-15 | 2.40 | 1.80 | 2.75 | 0.00 | - | 27 | 78 | 35.07% |
| MTB250117P00115000 | 2024-05-28 1:10PM EDT | 2025-01-17 | 2.50 | 3.10 | 3.60 | 0.00 | - | 1 | 120 | 32.76% |
| MTB250620P00115000 | 2024-05-23 3:40PM EDT | 2025-06-20 | 4.85 | 5.20 | 7.80 | 0.00 | - | - | 10 | 35.64% |
| MTB260116P00115000 | 2024-05-07 12:13PM EDT | 2026-01-16 | 8.50 | 7.90 | 9.00 | 0.00 | - | 1 | 3 | 30.72% |
© 2024 Yahoo. All rights reserved.