Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,046.51 +52.23 (+0.08%) CMC Crypto 200
1,403.28 -14.60 (-1.03%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00110000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 40.20 | 30.90 | 34.10 | 0.00 | - | 45 | 0 | 107.42% |
| MTB240920C00110000 | 2024-03-04 10:40AM EDT | 2024-09-20 | 34.10 | 31.90 | 33.10 | 0.00 | - | 5 | 5 | 36.18% |
| MTB241018C00110000 | 2024-03-15 10:11AM EDT | 2024-10-18 | 35.60 | 28.70 | 31.10 | 0.00 | - | 1 | 1 | 0.00% |
| MTB250117C00110000 | 2024-05-31 12:43PM EDT | 2025-01-17 | 41.75 | 35.00 | 37.50 | 0.00 | - | 2 | 2 | 43.49% |
| MTB260116C00110000 | 2024-05-22 10:46AM EDT | 2026-01-16 | 49.32 | 38.50 | 42.90 | 0.00 | - | 1 | 5 | 37.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00110000 | 2024-06-10 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,012 | 84.77% |
| MTB240719P00110000 | 2024-06-06 2:24PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.45 | 0.00 | - | 3 | 62 | 57.18% |
| MTB240920P00110000 | 2024-06-11 1:00PM EDT | 2024-09-20 | 0.80 | 0.45 | 0.90 | 0.00 | - | 1 | 37 | 36.01% |
| MTB241018P00110000 | 2024-06-12 2:49PM EDT | 2024-10-18 | 1.04 | 0.80 | 2.35 | 0.00 | - | 3 | 6 | 41.88% |
| MTB241115P00110000 | 2024-06-11 10:32AM EDT | 2024-11-15 | 1.80 | 1.20 | 1.80 | 0.00 | - | 1 | 50 | 34.80% |
| MTB250117P00110000 | 2024-06-12 9:55AM EDT | 2025-01-17 | 2.44 | 2.45 | 2.85 | 0.00 | - | 1 | 690 | 34.09% |
| MTB250620P00110000 | 2024-06-05 3:03PM EDT | 2025-06-20 | 4.70 | 3.30 | 6.80 | 0.00 | - | 1 | 3 | 37.17% |
| MTB260116P00110000 | 2024-04-22 3:03PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.